Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 68.5 68.5 67.5 68.5 6973.00
02 Mar, 2020 68.5 68.5 67.5 68.5 3214.00
28 Feb, 2020 68.5 68.5 66.5 68.5 15 Thousand
27 Feb, 2020 68.5 68.5 67.5 68.5 6067.00
26 Feb, 2020 68.5 68.5 67.5 68.5 3214.00
25 Feb, 2020 68.5 68.5 67.5 68.5 6256.00
24 Feb, 2020 68.5 68.5 67.5 68.5 11.03 Thousand
21 Feb, 2020 68.5 68.5 68.5 68.5 -
20 Feb, 2020 68.5 68.5 68.5 68.5 -
19 Feb, 2020 68.5 68.5 68.5 68.5 -