Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 68.0 68.0 68.0 68.0 -
16 Mar, 2020 68.0 68.0 68.0 68.0 -
13 Mar, 2020 68.0 68.0 64.0 68.0 3101.00
12 Mar, 2020 68.0 68.0 67.0 68.0 2000.00
11 Mar, 2020 68.0 68.0 67.0 68.0 9967.00
10 Mar, 2020 68.0 68.0 68.0 68.0 -
09 Mar, 2020 68.0 68.0 65.0 68.0 31.63 Thousand
06 Mar, 2020 68.5 68.5 68.5 68.5 -
05 Mar, 2020 68.5 68.5 67.5 68.5 2525.00
04 Mar, 2020 68.5 68.5 67.5 68.5 2952.00