Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 59.5 59.5 59.5 59.5 -
15 Apr, 2020 59.5 59.5 59.5 59.5 -
14 Apr, 2020 59.5 59.5 59.5 59.5 -
09 Apr, 2020 59.5 59.5 59.5 59.5 -
08 Apr, 2020 59.5 59.5 59.5 59.5 -
07 Apr, 2020 59.5 59.5 59.5 59.5 -
06 Apr, 2020 59.5 59.5 59.5 59.5 -
03 Apr, 2020 59.5 59.5 59.5 59.5 -
02 Apr, 2020 59.5 59.5 59.5 59.5 -
01 Apr, 2020 61.0 61.0 61.0 61.0 -