Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 59.5 60.2 59.5 59.5 3295.00
14 May, 2020 59.5 59.5 59.5 59.5 -
13 May, 2020 59.5 59.5 59.5 59.5 -
12 May, 2020 59.5 59.5 59.5 59.5 -
11 May, 2020 59.5 59.5 59.5 59.5 -
07 May, 2020 59.5 59.5 59.5 59.5 -
06 May, 2020 59.5 59.5 59.5 59.5 16.8 Thousand
05 May, 2020 59.5 59.5 59.5 59.5 -
04 May, 2020 59.5 59.5 59.5 59.5 -
01 May, 2020 59.5 59.5 59.5 59.5 -