Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 60.0 60.0 60.0 60.0 -
29 May, 2020 60.0 60.0 57.0 60.0 1936.00
28 May, 2020 60.0 60.0 60.0 60.0 -
27 May, 2020 60.0 60.0 60.0 60.0 -
26 May, 2020 60.0 60.0 59.44 60.0 1.58 Million
22 May, 2020 60.0 60.0 60.0 60.0 -
21 May, 2020 60.0 60.0 60.0 60.0 -
20 May, 2020 59.5 59.5 57.0 59.5 720.00
19 May, 2020 59.5 59.5 59.5 59.5 -
18 May, 2020 59.5 60.2 59.5 59.5 1000.00