Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 57.0 57.0 57.0 57.0 -
26 Jun, 2020 57.0 57.0 56.47 57.0 350.84 Thousand
25 Jun, 2020 57.0 57.0 57.0 57.0 -
24 Jun, 2020 57.0 57.0 56.0 57.0 6595.00
23 Jun, 2020 57.0 57.0 56.0 57.0 58.88 Thousand
22 Jun, 2020 57.0 57.0 57.0 57.0 5.00
19 Jun, 2020 57.0 57.0 53.0 57.0 2716.00
18 Jun, 2020 57.0 57.0 53.0 57.0 4874.00
17 Jun, 2020 57.0 57.0 57.0 57.0 -
16 Jun, 2020 57.0 57.0 57.0 57.0 -