Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 56.0 56.0 56.0 56.0 -
10 Jul, 2020 56.0 56.0 56.0 56.0 -
09 Jul, 2020 56.0 56.0 55.0 56.0 9656.00
08 Jul, 2020 56.0 56.0 56.0 56.0 -
07 Jul, 2020 56.0 56.0 53.0 56.0 21.19 Thousand
06 Jul, 2020 57.0 57.0 57.0 57.0 -
03 Jul, 2020 57.0 57.0 57.0 57.0 -
02 Jul, 2020 57.0 57.0 57.0 57.0 -
01 Jul, 2020 57.0 57.0 55.0 57.0 3366.00
30 Jun, 2020 57.0 57.0 57.0 57.0 -