Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 56.0 56.0 54.0 56.0 1200.00
27 Jul, 2020 56.0 56.0 56.0 56.0 -
23 Jul, 2020 56.0 56.7 56.0 56.0 1570.00
22 Jul, 2020 56.0 56.0 56.0 56.0 13.12 Thousand
21 Jul, 2020 56.0 56.0 56.0 56.0 -
20 Jul, 2020 56.0 56.0 56.0 56.0 -
17 Jul, 2020 56.0 56.0 56.0 56.0 -
16 Jul, 2020 56.0 56.0 56.0 56.0 -
15 Jul, 2020 56.0 56.0 56.0 56.0 -
14 Jul, 2020 56.0 56.0 53.0 56.0 927.00