Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 56.0 56.0 56.0 56.0 -
24 Aug, 2020 56.0 56.0 53.0 56.0 2488.00
21 Aug, 2020 56.0 56.0 56.0 56.0 -
20 Aug, 2020 56.0 56.0 56.0 56.0 -
19 Aug, 2020 56.0 56.0 56.0 56.0 -
18 Aug, 2020 56.0 56.0 56.0 56.0 -
17 Aug, 2020 56.0 56.0 52.0 56.0 27.49 Thousand
14 Aug, 2020 56.0 56.0 56.0 56.0 -
13 Aug, 2020 56.0 56.0 56.0 56.0 -
12 Aug, 2020 56.0 56.0 56.0 56.0 -