Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 59.0 59.0 59.0 59.0 -
22 Sep, 2020 59.0 59.0 59.0 59.0 -
21 Sep, 2020 59.0 59.0 59.0 59.0 -
18 Sep, 2020 59.0 59.0 59.0 59.0 -
17 Sep, 2020 59.0 59.0 59.0 59.0 -
16 Sep, 2020 59.0 59.0 57.0 59.0 5646.00
15 Sep, 2020 59.0 59.0 59.0 59.0 -
14 Sep, 2020 59.0 59.0 59.0 59.0 -
11 Sep, 2020 59.0 59.0 58.0 59.0 1703.00
10 Sep, 2020 59.0 59.0 57.0 59.0 6384.00