Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 58.5 58.5 58.5 58.5 -
20 Oct, 2020 58.5 58.5 58.5 58.5 -
19 Oct, 2020 58.0 58.5 53.0 58.5 2000.00
16 Oct, 2020 58.0 58.0 58.0 58.0 -
15 Oct, 2020 58.0 58.0 58.0 58.0 -
14 Oct, 2020 58.0 58.0 58.0 58.0 -
13 Oct, 2020 58.0 58.0 52.0 58.0 2000.00
12 Oct, 2020 58.0 58.0 58.0 58.0 -
09 Oct, 2020 58.0 58.0 58.0 58.0 -
08 Oct, 2020 58.0 58.0 58.0 58.0 -