Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 58.5 58.5 55.0 58.5 3814.00
03 Nov, 2020 58.5 58.5 58.5 58.5 -
02 Nov, 2020 58.5 58.5 51.0 58.5 13.34 Thousand
30 Oct, 2020 58.5 58.5 52.0 58.5 8308.00
29 Oct, 2020 58.5 58.5 57.0 58.5 2452.00
28 Oct, 2020 58.5 58.5 58.5 58.5 -
27 Oct, 2020 58.5 58.72 58.5 58.5 3.07 Million
26 Oct, 2020 58.5 58.5 58.5 58.5 -
23 Oct, 2020 58.5 58.5 58.5 58.5 -
22 Oct, 2020 58.5 58.5 58.5 58.5 -