Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 59.5 59.5 59.5 59.5 -
01 Dec, 2020 59.5 59.5 59.5 59.5 -
30 Nov, 2020 59.5 59.5 57.0 59.5 11.38 Thousand
27 Nov, 2020 59.5 59.5 58.0 59.5 3017.00
26 Nov, 2020 59.5 59.5 59.5 59.5 -
25 Nov, 2020 58.5 58.5 57.0 58.5 215.00
24 Nov, 2020 58.5 58.5 58.5 58.5 -
23 Nov, 2020 58.5 58.72 58.5 58.5 761.00
20 Nov, 2020 58.5 58.5 58.5 58.5 -
19 Nov, 2020 58.5 58.5 58.5 58.5 -