Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 59.5 59.5 58.0 59.5 70.19 Thousand
15 Dec, 2020 59.5 59.5 57.0 59.5 7792.00
14 Dec, 2020 59.5 59.5 59.5 59.5 -
11 Dec, 2020 59.5 59.5 59.5 59.5 -
10 Dec, 2020 59.5 59.5 59.5 59.5 -
09 Dec, 2020 59.5 59.5 59.5 59.5 -
08 Dec, 2020 59.5 59.5 59.5 59.5 -
07 Dec, 2020 59.5 59.5 59.5 59.5 -
04 Dec, 2020 59.5 59.5 59.5 59.5 -
03 Dec, 2020 59.5 59.5 57.0 59.5 9334.00