Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 59.5 59.5 58.0 59.5 13.9 Thousand
31 Dec, 2020 59.5 59.5 59.5 59.5 -
30 Dec, 2020 59.5 59.5 59.5 59.5 -
29 Dec, 2020 59.5 59.5 59.5 59.5 -
24 Dec, 2020 59.5 59.5 59.5 59.5 -
23 Dec, 2020 59.5 59.5 58.0 59.5 3151.00
22 Dec, 2020 59.5 59.5 59.5 59.5 -
21 Dec, 2020 59.5 59.62 59.5 59.5 5589.00
18 Dec, 2020 59.5 60.12 59.5 59.5 301.95 Thousand
17 Dec, 2020 59.5 59.5 59.5 59.5 -