Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 60.0 60.0 60.0 60.0 -
29 Jan, 2021 60.0 60.0 60.0 60.0 -
28 Jan, 2021 60.0 60.0 55.0 60.0 15.14 Thousand
27 Jan, 2021 60.5 62.0 57.0 60.5 7416.00
26 Jan, 2021 59.5 60.5 56.0 60.5 17.48 Thousand
25 Jan, 2021 59.5 59.5 56.0 59.5 44.8 Thousand
22 Jan, 2021 59.5 59.5 57.0 59.5 10.35 Thousand
21 Jan, 2021 59.5 59.5 59.5 59.5 -
20 Jan, 2021 59.5 59.5 57.0 59.5 6318.00
19 Jan, 2021 59.5 59.5 57.0 59.5 1941.00