Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 60.0 60.0 60.0 60.0 -
26 Feb, 2021 60.0 60.0 60.0 60.0 -
25 Feb, 2021 60.0 60.0 60.0 60.0 -
24 Feb, 2021 60.0 61.5 60.0 60.0 8069.00
23 Feb, 2021 60.0 60.0 60.0 60.0 -
22 Feb, 2021 60.0 60.0 60.0 60.0 -
19 Feb, 2021 60.0 60.0 60.0 60.0 -
18 Feb, 2021 60.0 60.0 60.0 60.0 -
17 Feb, 2021 60.0 60.0 60.0 60.0 -
16 Feb, 2021 60.0 60.0 60.0 60.0 -