Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 60.0 61.5 60.0 60.0 84.00
12 Mar, 2021 60.0 60.0 60.0 60.0 -
11 Mar, 2021 60.0 60.0 60.0 60.0 -
10 Mar, 2021 60.0 60.0 60.0 60.0 -
09 Mar, 2021 60.0 60.0 60.0 60.0 -
08 Mar, 2021 60.0 60.0 60.0 60.0 -
05 Mar, 2021 60.0 60.0 60.0 60.0 -
04 Mar, 2021 60.0 60.0 60.0 60.0 -
03 Mar, 2021 60.0 61.5 60.0 60.0 4716.00
02 Mar, 2021 60.0 60.0 60.0 60.0 -