Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 60.0 60.0 60.0 60.0 -
12 Feb, 2021 60.0 60.0 60.0 60.0 -
11 Feb, 2021 60.0 60.0 60.0 60.0 -
10 Feb, 2021 60.0 60.0 60.0 60.0 -
09 Feb, 2021 60.0 60.0 60.0 60.0 -
08 Feb, 2021 60.0 60.0 60.0 60.0 -
05 Feb, 2021 60.0 60.0 54.0 60.0 12.3 Thousand
04 Feb, 2021 60.0 60.0 55.0 60.0 16.09 Thousand
03 Feb, 2021 60.0 60.0 60.0 60.0 -
02 Feb, 2021 60.0 60.0 55.0 60.0 7105.00