Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 58.5 58.5 57.0 58.5 18.00
17 Nov, 2020 58.5 58.5 58.5 58.5 -
16 Nov, 2020 58.5 58.5 58.5 58.5 -
13 Nov, 2020 58.5 58.5 55.0 58.5 11.5 Thousand
12 Nov, 2020 58.5 58.5 55.0 58.5 4745.00
11 Nov, 2020 58.5 58.5 58.5 58.5 -
10 Nov, 2020 58.5 58.5 58.5 58.5 -
09 Nov, 2020 58.5 58.5 58.5 58.5 -
06 Nov, 2020 58.5 58.5 58.5 58.5 -
05 Nov, 2020 58.5 58.5 58.5 58.5 -