Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 59.0 59.0 59.0 59.0 -
08 Sep, 2020 59.0 59.0 59.0 59.0 -
07 Sep, 2020 59.0 59.0 57.0 59.0 18.8 Thousand
04 Sep, 2020 59.0 59.0 59.0 59.0 -
03 Sep, 2020 56.0 56.0 56.0 56.0 -
02 Sep, 2020 56.0 56.0 56.0 56.0 -
01 Sep, 2020 56.0 56.0 53.0 56.0 2519.00
28 Aug, 2020 56.0 56.0 53.0 56.0 14.28 Thousand
27 Aug, 2020 56.0 56.0 53.0 56.0 2705.00
26 Aug, 2020 56.0 56.0 56.0 56.0 -