Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 57.0 57.0 57.0 57.0 -
12 Jun, 2020 57.0 57.0 57.0 57.0 -
11 Jun, 2020 57.0 57.0 57.0 57.0 -
10 Jun, 2020 57.0 57.0 57.0 57.0 -
09 Jun, 2020 57.0 57.0 57.0 57.0 -
08 Jun, 2020 57.0 57.0 53.0 57.0 14.87 Thousand
05 Jun, 2020 57.0 57.0 57.0 57.0 -
04 Jun, 2020 57.0 57.0 57.0 57.0 -
03 Jun, 2020 60.0 60.0 60.0 60.0 -
02 Jun, 2020 60.0 60.0 60.0 60.0 -