Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 59.5 59.5 59.5 59.5 -
29 Apr, 2020 59.5 59.5 59.5 59.5 -
28 Apr, 2020 59.5 59.5 59.5 59.5 -
27 Apr, 2020 59.5 59.5 59.5 59.5 -
24 Apr, 2020 59.5 59.5 59.5 59.5 -
23 Apr, 2020 59.5 59.5 59.5 59.5 -
22 Apr, 2020 59.5 59.5 59.5 59.5 -
21 Apr, 2020 59.5 59.5 59.5 59.5 -
20 Apr, 2020 59.5 59.5 59.5 59.5 -
17 Apr, 2020 59.5 59.5 59.5 59.5 -