Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 64.0 64.0 64.0 64.0 -
30 Mar, 2020 66.0 66.0 66.0 66.0 -
27 Mar, 2020 68.0 68.0 68.0 68.0 -
26 Mar, 2020 68.0 68.0 68.0 68.0 -
25 Mar, 2020 68.0 68.0 68.0 68.0 -
24 Mar, 2020 68.0 68.0 68.0 68.0 -
23 Mar, 2020 68.0 68.0 68.0 68.0 -
20 Mar, 2020 68.0 68.0 68.0 68.0 -
19 Mar, 2020 68.0 68.0 68.0 68.0 -
18 Mar, 2020 68.0 68.0 68.0 68.0 -