Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 69.0 69.0 69.0 69.0 -
06 Jan, 2020 69.0 69.0 68.0 69.0 14.24 Thousand
03 Jan, 2020 69.0 69.0 69.0 69.0 -
02 Jan, 2020 69.0 69.0 69.0 69.0 -
31 Dec, 2019 69.0 69.0 69.0 69.0 -
30 Dec, 2019 69.0 69.0 69.0 69.0 -
27 Dec, 2019 69.0 69.0 69.0 69.0 -
24 Dec, 2019 69.0 69.0 69.0 69.0 -
23 Dec, 2019 69.0 69.0 68.0 69.0 5357.00
20 Dec, 2019 69.0 69.0 68.0 69.0 1373.00