Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 9122.00 |
| 04 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 Dec, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 3066.00 |
| 29 Nov, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 5471.00 |
| 28 Nov, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Nov, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Nov, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Nov, 2019 | 69.0 | 69.0 | 67.5 | 69.0 | 27.18 Thousand |
| 22 Nov, 2019 | 69.0 | 69.0 | 68.0 | 69.0 | 9344.00 |
FUM
FUTR
FVV
FSV
FTC
FTF