Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 68.0 68.0 68.0 68.0 -
10 Sep, 2019 68.0 68.0 67.0 68.0 2572.00
09 Sep, 2019 68.0 68.0 67.25 68.0 879.44 Thousand
06 Sep, 2019 68.0 68.0 67.0 68.0 5935.00
05 Sep, 2019 68.0 68.0 68.0 68.0 -
04 Sep, 2019 67.5 67.5 67.5 67.5 -
03 Sep, 2019 67.5 67.5 67.5 67.5 -
02 Sep, 2019 67.5 67.5 67.5 67.5 -
30 Aug, 2019 66.0 67.5 64.5 67.5 15 Thousand
29 Aug, 2019 66.0 66.0 66.0 66.0 -