Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 66.0 66.0 66.0 66.0 -
17 Jun, 2019 66.0 66.0 66.0 66.0 -
14 Jun, 2019 66.0 66.0 65.0 66.0 2920.00
13 Jun, 2019 66.0 66.0 65.0 66.0 6738.00
12 Jun, 2019 66.0 66.0 66.0 66.0 -
11 Jun, 2019 66.0 66.0 66.0 66.0 -
10 Jun, 2019 66.0 66.0 65.0 66.0 1373.00
07 Jun, 2019 66.0 66.0 66.0 66.0 -
06 Jun, 2019 66.0 66.0 65.0 66.0 14.93 Thousand
05 Jun, 2019 66.0 66.0 66.0 66.0 -