Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 66.0 66.0 66.0 66.0 -
17 May, 2019 66.0 66.0 65.0 66.0 14.53 Thousand
16 May, 2019 66.0 66.0 66.0 66.0 -
15 May, 2019 66.0 66.0 66.0 66.0 -
14 May, 2019 66.0 66.0 66.0 66.0 -
13 May, 2019 66.0 66.0 65.0 66.0 15.08 Thousand
10 May, 2019 66.0 66.0 65.0 66.0 2772.00
09 May, 2019 66.0 66.0 66.0 66.0 -
08 May, 2019 66.0 66.0 65.0 66.0 3952.00
07 May, 2019 66.0 66.0 65.0 66.0 5870.00