Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 66.5 66.5 66.5 66.5 -
19 Feb, 2019 66.5 66.5 65.0 66.5 22.17 Thousand
18 Feb, 2019 66.5 66.5 66.5 66.5 -
15 Feb, 2019 66.5 66.5 66.5 66.5 -
14 Feb, 2019 66.5 66.5 66.5 66.5 -
13 Feb, 2019 66.5 66.5 65.5 66.5 6193.00
12 Feb, 2019 66.5 66.5 66.5 66.5 -
11 Feb, 2019 66.5 66.5 65.5 66.5 29.96 Thousand
08 Feb, 2019 66.5 66.5 64.5 66.5 36.89 Thousand
07 Feb, 2019 66.5 66.5 65.5 66.5 3207.00