Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 68.0 68.0 68.0 68.0 -
22 Jan, 2019 68.0 68.0 68.0 68.0 -
21 Jan, 2019 68.0 68.0 67.0 68.0 13.33 Thousand
18 Jan, 2019 68.0 68.0 67.0 68.0 6197.00
17 Jan, 2019 68.0 68.0 67.0 68.0 2935.00
16 Jan, 2019 68.0 68.5 66.5 68.0 32.34 Thousand
15 Jan, 2019 68.0 68.0 67.0 68.0 3194.00
14 Jan, 2019 68.0 68.0 68.0 68.0 -
11 Jan, 2019 68.0 68.0 68.0 68.0 -
10 Jan, 2019 68.0 68.0 68.0 68.0 -