Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 67.0 68.5 67.0 68.5 52.91 Thousand
22 Nov, 2018 67.0 67.0 67.0 67.0 -
21 Nov, 2018 67.0 67.0 67.0 67.0 -
20 Nov, 2018 66.5 66.5 66.5 66.5 -
19 Nov, 2018 66.5 66.5 64.5 66.5 22.35 Thousand
16 Nov, 2018 66.5 66.5 66.5 66.5 -
15 Nov, 2018 66.5 66.5 65.5 66.5 14.69 Thousand
14 Nov, 2018 66.5 66.5 65.5 66.5 11.13 Thousand
13 Nov, 2018 66.5 66.5 65.5 66.5 4998.00
12 Nov, 2018 66.5 66.5 65.5 66.5 5576.00