Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 66.5 66.5 66.5 66.5 -
25 Oct, 2018 66.5 66.5 66.5 66.5 -
24 Oct, 2018 66.5 66.5 66.5 66.5 -
23 Oct, 2018 66.5 66.5 63.5 66.5 19.24 Thousand
22 Oct, 2018 67.0 67.0 64.5 67.0 12.58 Thousand
19 Oct, 2018 67.0 67.0 67.0 67.0 -
18 Oct, 2018 67.0 67.0 67.0 67.0 -
17 Oct, 2018 67.5 67.5 67.0 67.0 89.89 Thousand
16 Oct, 2018 68.5 68.5 67.5 68.5 631.00
15 Oct, 2018 68.5 68.5 67.5 68.5 3318.00