Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 68.5 68.5 68.5 68.5 -
13 Sep, 2018 68.5 68.5 67.5 68.5 18.41 Thousand
12 Sep, 2018 68.5 68.5 68.5 68.5 -
11 Sep, 2018 68.5 68.5 68.5 68.5 -
10 Sep, 2018 68.5 68.5 68.5 68.5 -
07 Sep, 2018 68.5 68.5 67.5 68.5 153.4 Thousand
06 Sep, 2018 68.5 68.5 68.5 68.5 -
05 Sep, 2018 68.5 68.5 67.0 68.5 46.83 Thousand
04 Sep, 2018 68.5 68.5 67.5 68.5 260 Thousand
03 Sep, 2018 68.5 69.0 67.5 68.5 2000.00