Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 68.5 68.5 67.5 68.5 1681.00
15 Aug, 2018 68.5 68.5 67.0 68.5 20 Thousand
14 Aug, 2018 68.5 68.5 68.5 68.5 -
13 Aug, 2018 68.5 68.5 67.5 68.5 1884.00
10 Aug, 2018 68.5 68.5 67.5 68.5 14.11 Thousand
09 Aug, 2018 68.5 68.5 66.5 68.5 29.9 Thousand
08 Aug, 2018 68.5 68.5 67.0 68.5 21.46 Thousand
07 Aug, 2018 68.5 68.5 67.0 68.5 18.92 Thousand
06 Aug, 2018 68.5 68.5 67.5 68.5 5092.00
03 Aug, 2018 68.5 68.5 67.5 68.5 2714.00