Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 68.5 68.5 67.5 68.5 28.38 Thousand
04 Jul, 2018 68.5 68.5 68.5 68.5 -
03 Jul, 2018 68.5 68.5 68.5 68.5 -
02 Jul, 2018 68.5 68.5 68.5 68.5 -
29 Jun, 2018 68.5 68.5 67.5 68.5 160.15 Thousand
28 Jun, 2018 68.5 68.5 68.5 68.5 -
27 Jun, 2018 68.5 68.5 68.5 68.5 -
26 Jun, 2018 68.5 68.5 67.5 68.5 20 Thousand
25 Jun, 2018 68.5 68.5 68.5 68.5 -
22 Jun, 2018 68.5 68.5 68.5 68.5 -