Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 68.5 | 68.5 | 67.0 | 68.5 | 15.93 Thousand |
| 06 Jun, 2018 | 68.5 | 68.5 | 67.5 | 68.5 | 15.88 Thousand |
| 05 Jun, 2018 | 68.5 | 68.5 | 67.5 | 68.5 | 25.57 Thousand |
| 04 Jun, 2018 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 01 Jun, 2018 | 68.5 | 68.5 | 67.5 | 68.5 | 5202.00 |
| 31 May, 2018 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 30 May, 2018 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 29 May, 2018 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 25 May, 2018 | 67.5 | 68.5 | 66.5 | 68.5 | 23.81 Thousand |
| 24 May, 2018 | 67.5 | 67.5 | 66.5 | 67.5 | 12.95 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF