Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 71.5 71.5 70.5 71.5 3028.00
27 Nov, 2017 71.5 71.5 70.0 71.5 13.86 Thousand
24 Nov, 2017 71.5 71.5 71.5 71.5 -
23 Nov, 2017 71.5 72.4 71.5 71.5 9000.00
22 Nov, 2017 71.5 71.5 70.5 71.5 2044.00
21 Nov, 2017 71.5 71.5 70.0 71.5 22.47 Thousand
20 Nov, 2017 71.5 71.5 70.5 71.5 2927.00
17 Nov, 2017 71.5 71.5 70.5 71.5 1793.00
16 Nov, 2017 71.5 71.5 71.5 71.5 -
15 Nov, 2017 71.5 71.5 71.5 71.5 -