Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 71.0 | 72.5 | 69.5 | 71.0 | 6790.00 |
| 15 Sep, 2017 | 71.0 | 71.0 | 69.5 | 71.0 | 3191.00 |
| 14 Sep, 2017 | 71.0 | 71.0 | 69.5 | 71.0 | 19.31 Thousand |
| 13 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Sep, 2017 | 75.0 | 76.28 | 73.5 | 75.0 | 4920.00 |
| 11 Sep, 2017 | 75.0 | 76.28 | 73.5 | 75.0 | 9074.00 |
| 08 Sep, 2017 | 75.0 | 76.28 | 73.5 | 75.0 | 42.65 Thousand |
| 07 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
FUM
FUTR
FVV
FSV
FTC
FTF