Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 74.0 74.0 73.0 74.0 10.86 Thousand
17 Aug, 2017 74.0 74.0 73.0 74.0 4358.00
16 Aug, 2017 74.0 74.85 73.0 74.0 4904.00
15 Aug, 2017 74.0 74.0 74.0 74.0 -
14 Aug, 2017 74.0 74.0 74.0 74.0 -
11 Aug, 2017 74.0 74.0 74.0 74.0 -
10 Aug, 2017 74.0 74.0 74.0 74.0 -
09 Aug, 2017 74.0 74.0 74.0 74.0 -
08 Aug, 2017 74.0 74.0 74.0 74.0 -
07 Aug, 2017 74.0 74.0 73.0 74.0 4398.00