Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 74.0 74.0 74.0 74.0 -
06 Jul, 2017 74.0 74.0 73.0 74.0 64.34 Thousand
05 Jul, 2017 74.0 74.0 74.0 74.0 -
04 Jul, 2017 74.0 74.0 74.0 74.0 124.98 Thousand
03 Jul, 2017 71.0 71.0 71.0 71.0 -
30 Jun, 2017 71.0 71.0 71.0 71.0 -
29 Jun, 2017 71.0 71.0 70.0 71.0 2488.00
28 Jun, 2017 71.0 71.0 71.0 71.0 -
27 Jun, 2017 71.0 71.0 71.0 71.0 -
26 Jun, 2017 71.0 71.0 71.0 71.0 -