Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 71.0 71.83 71.0 71.0 3566.00
24 May, 2017 71.0 71.0 71.0 71.0 -
23 May, 2017 70.5 70.5 69.5 70.5 5544.00
22 May, 2017 70.5 71.33 69.5 70.5 4507.00
19 May, 2017 70.5 70.5 69.5 70.5 13.31 Thousand
18 May, 2017 70.5 70.5 69.0 70.5 25.09 Thousand
17 May, 2017 70.5 70.5 70.5 70.5 -
16 May, 2017 70.5 70.5 69.0 70.5 13.86 Thousand
15 May, 2017 70.5 70.5 69.5 70.5 2450.00
12 May, 2017 70.5 70.5 70.5 70.5 -