Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 70.5 | 70.5 | 69.0 | 70.5 | 24.35 Thousand |
| 25 Apr, 2017 | 70.5 | 70.5 | 69.5 | 70.5 | 12.3 Thousand |
| 24 Apr, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 16.03 Thousand |
| 21 Apr, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 5000.00 |
| 20 Apr, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 4682.00 |
| 19 Apr, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 22.63 Thousand |
| 18 Apr, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 16.03 Thousand |
| 13 Apr, 2017 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 12 Apr, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 3008.00 |
| 11 Apr, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 1144.00 |
FUM
FUTR
FVV
FSV
FTC
FTF