Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 69.0 69.0 67.0 69.0 32 Thousand
24 Mar, 2017 69.0 69.0 67.5 69.0 6000.00
23 Mar, 2017 69.0 69.0 69.0 69.0 -
22 Mar, 2017 69.0 69.0 67.5 69.0 11.44 Thousand
21 Mar, 2017 69.0 69.0 69.0 69.0 -
20 Mar, 2017 69.0 69.95 67.5 69.0 12.91 Thousand
17 Mar, 2017 69.0 69.0 67.0 69.0 17.67 Thousand
16 Mar, 2017 69.0 69.0 67.5 69.0 12.17 Thousand
15 Mar, 2017 74.0 74.95 72.5 74.0 15.86 Thousand
14 Mar, 2017 74.5 74.95 72.0 74.0 38.22 Thousand