Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 74.5 74.5 74.5 74.5 -
24 Feb, 2017 74.5 74.5 74.5 74.5 -
23 Feb, 2017 74.5 74.5 72.0 74.5 27.72 Thousand
22 Feb, 2017 74.5 74.5 74.5 74.5 -
21 Feb, 2017 74.5 74.5 73.0 74.5 13.97 Thousand
20 Feb, 2017 74.5 74.5 73.0 74.5 8870.00
17 Feb, 2017 74.5 74.5 72.5 74.5 13.4 Thousand
16 Feb, 2017 74.5 75.15 72.5 74.5 23.93 Thousand
15 Feb, 2017 74.5 75.15 73.0 74.5 6732.00
14 Feb, 2017 74.5 74.5 74.5 74.5 -