Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 8475.00 |
| 12 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 2000.00 |
| 11 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 9155.00 |
| 10 Jan, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 2000.00 |
| 06 Jan, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Jan, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jan, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jan, 2017 | 75.0 | 75.0 | 73.5 | 75.0 | 1000.00 |
FUM
FUTR
FVV
FSV
FTC
FTF