Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 75.0 75.0 75.0 75.0 -
13 Dec, 2016 75.0 75.0 73.5 75.0 2288.00
12 Dec, 2016 75.0 75.0 75.0 75.0 -
09 Dec, 2016 75.0 75.0 75.0 75.0 -
08 Dec, 2016 75.0 75.0 75.0 75.0 -
07 Dec, 2016 74.5 74.5 74.5 74.5 -
06 Dec, 2016 74.5 74.5 73.0 74.5 6204.00
05 Dec, 2016 74.5 74.5 74.5 74.5 -
02 Dec, 2016 74.5 74.5 74.5 74.5 -
01 Dec, 2016 74.5 74.5 74.5 74.5 -