Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 74.5 74.5 73.0 74.5 2226.00
18 Oct, 2016 74.5 74.5 74.5 74.5 -
17 Oct, 2016 74.5 74.5 74.5 74.5 -
14 Oct, 2016 74.5 74.5 74.5 74.5 -
13 Oct, 2016 74.5 74.5 74.5 74.5 -
12 Oct, 2016 74.5 74.5 73.0 74.5 2772.00
11 Oct, 2016 74.5 74.5 74.5 74.5 -
10 Oct, 2016 74.5 74.5 74.5 74.5 -
07 Oct, 2016 74.5 74.5 74.5 74.5 -
06 Oct, 2016 74.5 74.5 73.0 74.5 2566.00