Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 73.5 74.35 73.5 73.5 19.97 Thousand
20 Sep, 2016 73.5 73.5 72.0 73.5 10.52 Thousand
19 Sep, 2016 73.5 73.5 73.5 73.5 -
16 Sep, 2016 73.5 73.5 73.5 73.5 -
15 Sep, 2016 73.5 73.5 73.5 73.5 -
14 Sep, 2016 73.5 73.5 72.0 73.5 29.69 Thousand
13 Sep, 2016 73.5 73.5 72.0 73.5 15.32 Thousand
12 Sep, 2016 73.5 73.5 73.5 73.5 -
09 Sep, 2016 73.5 74.35 73.5 73.5 10 Thousand
08 Sep, 2016 73.5 73.5 72.0 73.5 216.00