Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 72.5 72.5 72.5 72.5 -
08 Aug, 2016 72.5 72.5 71.0 72.5 5835.00
05 Aug, 2016 72.5 72.5 71.0 72.5 7550.00
04 Aug, 2016 72.5 72.5 72.5 72.5 -
03 Aug, 2016 72.5 72.5 71.0 72.5 3555.00
02 Aug, 2016 72.5 72.5 70.0 72.5 3808.00
01 Aug, 2016 72.5 72.5 72.5 72.5 -
29 Jul, 2016 72.5 73.0 72.5 72.5 3416.00
28 Jul, 2016 72.5 72.5 72.5 72.5 -
27 Jul, 2016 72.5 72.5 71.0 72.5 4652.00